2018-01-30T23:53:00.718Z|I-OCEAN7-304-0616641|  23.41   8.629  32.991  30.992 1480.2703 10:53:02.20M
2018-01-30T23:53:05.781Z|I-OCEAN7-304-0616641|  23.38   8.629  32.989  30.990 1480.2672 10:53:07.26M
2018-01-30T23:53:10.846Z|I-OCEAN7-304-0616641|  23.38   8.630  32.988  30.989 1480.2653 10:53:12.32M
2018-01-30T23:53:15.912Z|I-OCEAN7-304-0616641|  23.41   8.630  32.986  30.987 1480.2646 10:53:17.39M
2018-01-30T23:53:20.980Z|I-OCEAN7-304-0616641|  23.41   8.630  32.985  30.986 1480.2640 10:53:22.45M
2018-01-30T23:53:26.044Z|I-OCEAN7-304-0616641|  23.33   8.630  32.954  30.953 1480.2234 10:53:27.52M
2018-01-30T23:53:31.107Z|I-OCEAN7-304-0616641|  23.43   8.630  32.962  30.961 1480.2361 10:53:32.58M
2018-01-30T23:53:36.176Z|I-OCEAN7-304-0616641|  23.45   8.630  32.963  30.963 1480.2374 10:53:37.64M
2018-01-30T23:53:41.239Z|I-OCEAN7-304-0616641|  23.40   8.631  32.893  30.890 1480.1482 10:53:42.71M
2018-01-30T23:53:46.303Z|I-OCEAN7-304-0616641|  23.40   8.631  32.930  30.927 1480.1956 10:53:47.77M
2018-01-30T23:53:51.368Z|I-OCEAN7-304-0616641|  23.40   8.632  32.950  30.948 1480.2236 10:53:52.84M
2018-01-30T23:53:56.434Z|I-OCEAN7-304-0616641|  23.36   8.632  32.951  30.948 1480.2240 10:53:57.90M