2018-01-30T23:51:04.226Z|I-OCEAN7-304-0616641|  23.37   8.632  32.962  30.960 1480.2404 10:51:05.69M
2018-01-30T23:51:09.288Z|I-OCEAN7-304-0616641|  23.35   8.633  33.036  31.036 1480.3344 10:51:10.75M
2018-01-30T23:51:14.355Z|I-OCEAN7-304-0616641|  23.34   8.633  33.015  31.014 1480.3074 10:51:15.81M
2018-01-30T23:51:19.417Z|I-OCEAN7-304-0616641|  23.34   8.633  32.992  30.990 1480.2778 10:51:20.88M
2018-01-30T23:51:24.484Z|I-OCEAN7-304-0616641|  23.34   8.632  32.992  30.990 1480.2769 10:51:25.94M
2018-01-30T23:51:29.549Z|I-OCEAN7-304-0616641|  23.40   8.632  32.991  30.990 1480.2776 10:51:31.03M
2018-01-30T23:51:34.612Z|I-OCEAN7-304-0616641|  23.34   8.632  32.990  30.989 1480.2756 10:51:36.09M
2018-01-30T23:51:39.678Z|I-OCEAN7-304-0616641|  23.34   8.632  32.989  30.988 1480.2742 10:51:41.15M
2018-01-30T23:51:44.743Z|I-OCEAN7-304-0616641|  23.40   8.632  32.989  30.988 1480.2739 10:51:46.22M
2018-01-30T23:51:49.807Z|I-OCEAN7-304-0616641|  23.35   8.632  32.988  30.987 1480.2715 10:51:51.28M
2018-01-30T23:51:54.872Z|I-OCEAN7-304-0616641|  23.33   8.632  33.004  31.004 1480.2920 10:51:56.34M
2018-01-30T23:51:59.940Z|I-OCEAN7-304-0616641|  23.40   8.632  32.996  30.996 1480.2825 10:52:01.41M