2018-01-30T23:49:02.668Z|I-OCEAN7-304-0616641|  23.30   8.630  33.038  31.041 1480.3306 10:49:04.13M
2018-01-30T23:49:07.731Z|I-OCEAN7-304-0616641|  23.35   8.630  33.065  31.069 1480.3657 10:49:09.20M
2018-01-30T23:49:12.795Z|I-OCEAN7-304-0616641|  23.33   8.630  33.035  31.037 1480.3253 10:49:14.26M
2018-01-30T23:49:17.859Z|I-OCEAN7-304-0616641|  23.31   8.630  33.006  31.008 1480.2882 10:49:19.32M
2018-01-30T23:49:22.926Z|I-OCEAN7-304-0616641|  23.27   8.630  33.031  31.034 1480.3201 10:49:24.39M
2018-01-30T23:49:27.991Z|I-OCEAN7-304-0616641|  23.27   8.630  33.032  31.034 1480.3217 10:49:29.45M
2018-01-30T23:49:33.055Z|I-OCEAN7-304-0616641|  23.22   8.630  33.028  31.030 1480.3158 10:49:34.52M
2018-01-30T23:49:38.119Z|I-OCEAN7-304-0616641|  23.34   8.630  33.014  31.016 1480.3009 10:49:39.58M
2018-01-30T23:49:43.187Z|I-OCEAN7-304-0616641|  23.34   8.631  33.075  31.078 1480.3787 10:49:44.64M
2018-01-30T23:49:48.249Z|I-OCEAN7-304-0616641|  23.38   8.631  33.064  31.067 1480.3656 10:49:49.71M
2018-01-30T23:49:53.316Z|I-OCEAN7-304-0616641|  23.37   8.631  33.001  31.001 1480.2854 10:49:54.77M
2018-01-30T23:49:58.380Z|I-OCEAN7-304-0616641|  23.30   8.631  33.011  31.012 1480.2981 10:49:59.84M