2018-01-30T23:47:01.367Z|I-OCEAN7-304-0616641|  23.30   8.632  33.027  31.027 1480.3219 10:47:02.81M
2018-01-30T23:47:06.431Z|I-OCEAN7-304-0616641|  23.24   8.633  33.028  31.028 1480.3230 10:47:07.88M
2018-01-30T23:47:11.496Z|I-OCEAN7-304-0616641|  23.33   8.633  33.029  31.028 1480.3269 10:47:12.94M
2018-01-30T23:47:16.563Z|I-OCEAN7-304-0616641|  23.28   8.633  33.070  31.071 1480.3798 10:47:18.02M
2018-01-30T23:47:21.626Z|I-OCEAN7-304-0616641|  23.32   8.633  33.136  31.140 1480.4645 10:47:23.09M
2018-01-30T23:47:26.692Z|I-OCEAN7-304-0616641|  23.31   8.633  33.102  31.105 1480.4207 10:47:28.15M
2018-01-30T23:47:31.759Z|I-OCEAN7-304-0616641|  23.31   8.633  33.064  31.066 1480.3713 10:47:33.22M
2018-01-30T23:47:36.821Z|I-OCEAN7-304-0616641|  23.25   8.633  33.056  31.056 1480.3588 10:47:38.28M
2018-01-30T23:47:41.887Z|I-OCEAN7-304-0616641|  23.26   8.633  33.058  31.059 1480.3632 10:47:43.34M
2018-01-30T23:47:46.951Z|I-OCEAN7-304-0616641|  23.35   8.632  33.060  31.062 1480.3656 10:47:48.41M
2018-01-30T23:47:52.015Z|I-OCEAN7-304-0616641|  23.29   8.629  33.062  31.067 1480.3580 10:47:53.47M
2018-01-30T23:47:57.081Z|I-OCEAN7-304-0616641|  23.29   8.629  33.083  31.088 1480.3833 10:47:58.54M