2018-01-30T23:45:04.874Z|I-OCEAN7-304-0616641|  23.25   8.628  33.091  31.098 1480.3901 10:45:06.32M
2018-01-30T23:45:09.939Z|I-OCEAN7-304-0616641|  23.21   8.627  33.196  31.207 1480.5231 10:45:11.39M
2018-01-30T23:45:15.002Z|I-OCEAN7-304-0616641|  23.29   8.627  33.152  31.161 1480.4674 10:45:16.45M
2018-01-30T23:45:20.071Z|I-OCEAN7-304-0616641|  23.16   8.627  33.088  31.095 1480.3838 10:45:21.52M
2018-01-30T23:45:25.133Z|I-OCEAN7-304-0616641|  23.25   8.627  32.996  31.000 1480.2681 10:45:26.58M
2018-01-30T23:45:30.195Z|I-OCEAN7-304-0616641|  23.31   8.627  33.075  31.081 1480.3696 10:45:31.64M
2018-01-30T23:45:35.262Z|I-OCEAN7-304-0616641|  23.23   8.627  33.075  31.081 1480.3688 10:45:36.70M
2018-01-30T23:45:40.325Z|I-OCEAN7-304-0616641|  23.23   8.628  33.098  31.105 1480.4000 10:45:41.77M
2018-01-30T23:45:45.393Z|I-OCEAN7-304-0616641|  23.23   8.628  33.093  31.099 1480.3937 10:45:46.83M
2018-01-30T23:45:50.456Z|I-OCEAN7-304-0616641|  23.28   8.629  33.092  31.098 1480.3954 10:45:51.90M
2018-01-30T23:45:55.521Z|I-OCEAN7-304-0616641|  23.30   8.629  33.099  31.105 1480.4045 10:45:56.96M