2018-01-30T23:43:03.313Z|I-OCEAN7-304-0616641| 23.24 8.630 33.180 31.188 1480.5115 10:43:04.77M 2018-01-30T23:43:08.378Z|I-OCEAN7-304-0616641| 23.20 8.631 33.179 31.187 1480.5112 10:43:09.81M 2018-01-30T23:43:13.445Z|I-OCEAN7-304-0616641| 23.20 8.631 33.141 31.147 1480.4624 10:43:14.88M 2018-01-30T23:43:18.511Z|I-OCEAN7-304-0616641| 23.17 8.631 33.132 31.138 1480.4520 10:43:19.94M 2018-01-30T23:43:23.573Z|I-OCEAN7-304-0616641| 23.25 8.632 33.174 31.181 1480.5072 10:43:25.03M 2018-01-30T23:43:28.639Z|I-OCEAN7-304-0616641| 23.24 8.632 33.103 31.107 1480.4165 10:43:30.09M 2018-01-30T23:43:33.703Z|I-OCEAN7-304-0616641| 23.25 8.632 33.109 31.113 1480.4253 10:43:35.15M 2018-01-30T23:43:38.770Z|I-OCEAN7-304-0616641| 23.25 8.632 33.084 31.086 1480.3927 10:43:40.22M 2018-01-30T23:43:43.832Z|I-OCEAN7-304-0616641| 23.24 8.632 33.062 31.064 1480.3646 10:43:45.28M 2018-01-30T23:43:48.898Z|I-OCEAN7-304-0616641| 23.24 8.632 33.068 31.071 1480.3715 10:43:50.34M 2018-01-30T23:43:53.962Z|I-OCEAN7-304-0616641| 23.24 8.631 33.048 31.050 1480.3448 10:43:55.41M 2018-01-30T23:43:59.030Z|I-OCEAN7-304-0616641| 23.17 8.631 33.054 31.057 1480.3523 10:44:00.47M