2018-01-30T23:38:00.457Z|I-OCEAN7-304-0616641|  23.14   8.630  33.542  31.566 1480.9734 10:38:01.88M
2018-01-30T23:38:05.523Z|I-OCEAN7-304-0616641|  23.14   8.630  33.658  31.687 1481.1216 10:38:06.94M
2018-01-30T23:38:10.587Z|I-OCEAN7-304-0616641|  23.17   8.630  33.615  31.643 1481.0681 10:38:12.02M
2018-01-30T23:38:15.652Z|I-OCEAN7-304-0616641|  23.17   8.630  33.607  31.634 1481.0579 10:38:17.09M
2018-01-30T23:38:20.457Z|I-OCEAN7-304-0616641|  23.14   8.630  33.577  31.603 1481.0186 10:38:22.15M
2018-01-30T23:38:25.521Z|I-OCEAN7-304-0616641|  23.19   8.630  33.643  31.671 1481.1028 10:38:26.94M
2018-01-30T23:38:30.587Z|I-OCEAN7-304-0616641|  23.19   8.629  33.643  31.672 1481.1023 10:38:32.02M
2018-01-30T23:38:35.652Z|I-OCEAN7-304-0616641|  23.19   8.629  33.617  31.645 1481.0695 10:38:37.09M
2018-01-30T23:38:40.717Z|I-OCEAN7-304-0616641|  23.23   8.630  33.617  31.645 1481.0703 10:38:42.15M
2018-01-30T23:38:45.782Z|I-OCEAN7-304-0616641|  23.23   8.630  33.598  31.624 1481.0452 10:38:47.21M
2018-01-30T23:38:50.847Z|I-OCEAN7-304-0616641|  23.23   8.630  33.597  31.624 1481.0449 10:38:52.28M
2018-01-30T23:38:55.912Z|I-OCEAN7-304-0616641|  23.19   8.629  33.597  31.624 1481.0430 10:38:57.34M