2018-01-30T23:30:04.872Z|I-OCEAN7-304-0616641| 23.08 8.628 33.268 31.282 1480.6149 10:30:06.29M 2018-01-30T23:30:09.938Z|I-OCEAN7-304-0616641| 23.09 8.628 33.268 31.283 1480.6157 10:30:11.34M 2018-01-30T23:30:15.002Z|I-OCEAN7-304-0616641| 23.08 8.628 33.219 31.231 1480.5520 10:30:16.40M 2018-01-30T23:30:20.068Z|I-OCEAN7-304-0616641| 23.07 8.628 33.197 31.208 1480.5240 10:30:21.47M 2018-01-30T23:30:25.134Z|I-OCEAN7-304-0616641| 23.10 8.628 33.206 31.217 1480.5365 10:30:26.53M 2018-01-30T23:30:30.198Z|I-OCEAN7-304-0616641| 23.09 8.628 33.135 31.144 1480.4462 10:30:31.59M 2018-01-30T23:30:35.091Z|I-OCEAN7-304-0616641| 23.08 8.628 33.183 31.193 1480.5077 10:30:36.66M 2018-01-30T23:30:40.068Z|I-OCEAN7-304-0616641| 23.08 8.628 33.192 31.202 1480.5188 10:30:41.55M 2018-01-30T23:30:45.131Z|I-OCEAN7-304-0616641| 23.06 8.629 33.189 31.199 1480.5157 10:30:46.53M 2018-01-30T23:30:50.195Z|I-OCEAN7-304-0616641| 23.06 8.629 33.188 31.198 1480.5164 10:30:51.59M 2018-01-30T23:30:55.002Z|I-OCEAN7-304-0616641| 23.06 8.630 33.201 31.211 1480.5341 10:30:56.66M