2018-01-30T23:27:02.843Z|I-OCEAN7-304-0616641|  22.96   8.631  32.810  30.803 1480.0344 10:27:04.19M
2018-01-30T23:27:07.861Z|I-OCEAN7-304-0616641|  23.04   8.630  32.811  30.804 1480.0350 10:27:09.30M
2018-01-30T23:27:12.925Z|I-OCEAN7-304-0616641|  23.01   8.630  32.844  30.839 1480.0765 10:27:14.32M
2018-01-30T23:27:17.990Z|I-OCEAN7-304-0616641|  23.08   8.630  32.849  30.844 1480.0854 10:27:19.38M
2018-01-30T23:27:23.056Z|I-OCEAN7-304-0616641|  23.01   8.630  32.775  30.767 1479.9882 10:27:24.44M
2018-01-30T23:27:28.121Z|I-OCEAN7-304-0616641|  23.09   8.630  32.818  30.812 1480.0436 10:27:29.51M
2018-01-30T23:27:33.184Z|I-OCEAN7-304-0616641|  23.03   8.629  32.812  30.806 1480.0348 10:27:34.57M
2018-01-30T23:27:38.250Z|I-OCEAN7-304-0616641|  23.03   8.630  32.781  30.773 1479.9949 10:27:39.63M
2018-01-30T23:27:43.315Z|I-OCEAN7-304-0616641|  22.97   8.629  32.810  30.804 1480.0311 10:27:44.70M
2018-01-30T23:27:48.378Z|I-OCEAN7-304-0616641|  23.08   8.629  32.820  30.814 1480.0452 10:27:49.76M
2018-01-30T23:27:53.446Z|I-OCEAN7-304-0616641|  23.07   8.630  32.764  30.756 1479.9747 10:27:54.83M
2018-01-30T23:27:58.507Z|I-OCEAN7-304-0616641|  23.08   8.629  32.870  30.867 1480.1100 10:27:59.89M