2018-01-30T23:23:00.719Z|I-OCEAN7-304-0616641|  23.00   8.630  32.958  30.957 1480.2224 10:23:02.10M
2018-01-30T23:23:05.786Z|I-OCEAN7-304-0616641|  23.03   8.630  32.964  30.964 1480.2295 10:23:07.16M
2018-01-30T23:23:10.847Z|I-OCEAN7-304-0616641|  23.10   8.629  32.934  30.933 1480.1906 10:23:12.23M
2018-01-30T23:23:15.917Z|I-OCEAN7-304-0616641|  23.09   8.629  32.933  30.933 1480.1887 10:23:17.29M
2018-01-30T23:23:20.980Z|I-OCEAN7-304-0616641|  22.98   8.629  32.973  30.974 1480.2375 10:23:22.36M
2018-01-30T23:23:26.041Z|I-OCEAN7-304-0616641|  23.08   8.629  32.972  30.973 1480.2384 10:23:27.42M
2018-01-30T23:23:31.108Z|I-OCEAN7-304-0616641|  23.01   8.629  32.971  30.972 1480.2356 10:23:32.48M
2018-01-30T23:23:36.176Z|I-OCEAN7-304-0616641|  23.06   8.628  32.952  30.953 1480.2118 10:23:37.55M
2018-01-30T23:23:41.239Z|I-OCEAN7-304-0616641|  23.01   8.628  32.876  30.873 1480.1135 10:23:42.61M
2018-01-30T23:23:46.303Z|I-OCEAN7-304-0616641|  23.01   8.629  32.796  30.790 1480.0115 10:23:47.68M
2018-01-30T23:23:51.109Z|I-OCEAN7-304-0616641|  23.01   8.628  32.807  30.802 1480.0254 10:23:52.74M
2018-01-30T23:23:56.172Z|I-OCEAN7-304-0616641|  22.99   8.629  32.866  30.863 1480.1006 10:23:57.55M