2018-01-30T23:19:03.449Z|I-OCEAN7-304-0616641|  22.95   8.626  32.916  30.917 1480.1583 10:19:04.80M
2018-01-30T23:19:08.513Z|I-OCEAN7-304-0616641|  23.07   8.626  32.914  30.915 1480.1584 10:19:09.87M
2018-01-30T23:19:13.579Z|I-OCEAN7-304-0616641|  22.99   8.627  32.915  30.915 1480.1583 10:19:14.93M
2018-01-30T23:19:18.643Z|I-OCEAN7-304-0616641|  22.99   8.627  32.867  30.866 1480.0984 10:19:20.01M
2018-01-30T23:19:23.706Z|I-OCEAN7-304-0616641|  22.96   8.627  32.874  30.872 1480.1067 10:19:25.08M
2018-01-30T23:19:28.771Z|I-OCEAN7-304-0616641|  22.97   8.628  32.887  30.886 1480.1244 10:19:30.14M
2018-01-30T23:19:33.837Z|I-OCEAN7-304-0616641|  22.97   8.628  32.903  30.902 1480.1464 10:19:35.20M
2018-01-30T23:19:38.901Z|I-OCEAN7-304-0616641|  22.97   8.628  32.906  30.905 1480.1505 10:19:40.27M
2018-01-30T23:19:43.969Z|I-OCEAN7-304-0616641|  22.98   8.628  32.831  30.827 1480.0558 10:19:45.33M
2018-01-30T23:19:49.034Z|I-OCEAN7-304-0616641|  22.98   8.629  32.870  30.868 1480.1068 10:19:50.40M
2018-01-30T23:19:54.097Z|I-OCEAN7-304-0616641|  23.01   8.629  32.922  30.921 1480.1737 10:19:55.46M
2018-01-30T23:19:59.163Z|I-OCEAN7-304-0616641|  23.01   8.629  32.932  30.931 1480.1862 10:20:00.52M