2018-01-30T23:16:01.369Z|I-OCEAN7-304-0616641|  22.88   8.631  32.891  30.887 1480.1381 10:16:02.72M
2018-01-30T23:16:06.436Z|I-OCEAN7-304-0616641|  22.88   8.631  32.900  30.896 1480.1501 10:16:07.78M
2018-01-30T23:16:11.502Z|I-OCEAN7-304-0616641|  22.96   8.632  32.902  30.898 1480.1541 10:16:12.84M
2018-01-30T23:16:16.566Z|I-OCEAN7-304-0616641|  22.94   8.632  32.947  30.945 1480.2119 10:16:17.91M
2018-01-30T23:16:21.632Z|I-OCEAN7-304-0616641|  22.98   8.632  32.940  30.937 1480.2034 10:16:22.97M
2018-01-30T23:16:26.694Z|I-OCEAN7-304-0616641|  22.93   8.631  32.928  30.925 1480.1853 10:16:28.06M
2018-01-30T23:16:31.762Z|I-OCEAN7-304-0616641|  22.93   8.631  32.927  30.925 1480.1830 10:16:33.12M
2018-01-30T23:16:36.822Z|I-OCEAN7-304-0616641|  22.92   8.630  32.952  30.951 1480.2142 10:16:38.19M
2018-01-30T23:16:41.890Z|I-OCEAN7-304-0616641|  22.91   8.630  32.944  30.943 1480.2024 10:16:43.24M
2018-01-30T23:16:47.048Z|I-OCEAN7-304-0616641|  22.94   8.629  32.927  30.926 1480.1801 10:16:48.31M
2018-01-30T23:16:52.020Z|I-OCEAN7-304-0616641|  22.93   8.629  32.910  30.909 1480.1576 10:16:53.47M
2018-01-30T23:16:57.084Z|I-OCEAN7-304-0616641|  22.90   8.629  32.909  30.908 1480.1550 10:16:58.44M