2018-01-30T23:14:04.876Z|I-OCEAN7-304-0616641|  22.93   8.630  32.856  30.851 1480.0895 10:14:06.22M
2018-01-30T23:14:09.943Z|I-OCEAN7-304-0616641|  22.92   8.629  32.855  30.851 1480.0875 10:14:11.29M
2018-01-30T23:14:15.010Z|I-OCEAN7-304-0616641|  22.96   8.629  32.854  30.851 1480.0862 10:14:16.35M
2018-01-30T23:14:20.072Z|I-OCEAN7-304-0616641|  22.90   8.629  32.901  30.900 1480.1456 10:14:21.42M
2018-01-30T23:14:25.135Z|I-OCEAN7-304-0616641|  22.89   8.629  32.895  30.893 1480.1370 10:14:26.48M
2018-01-30T23:14:30.200Z|I-OCEAN7-304-0616641|  22.89   8.629  33.000  31.002 1480.2710 10:14:31.54M
2018-01-30T23:14:35.268Z|I-OCEAN7-304-0616641|  22.89   8.629  32.999  31.002 1480.2698 10:14:36.61M
2018-01-30T23:14:40.331Z|I-OCEAN7-304-0616641|  22.89   8.629  32.998  31.001 1480.2690 10:14:41.67M
2018-01-30T23:14:45.396Z|I-OCEAN7-304-0616641|  22.96   8.629  33.007  31.010 1480.2815 10:14:46.73M
2018-01-30T23:14:50.462Z|I-OCEAN7-304-0616641|  22.85   8.629  32.871  30.868 1480.1055 10:14:51.80M
2018-01-30T23:14:55.527Z|I-OCEAN7-304-0616641|  22.85   8.629  32.988  30.990 1480.2559 10:14:56.86M