2018-01-30T23:12:03.321Z|I-OCEAN7-304-0616641|  22.88   8.633  32.928  30.924 1480.1904 10:12:04.65M
2018-01-30T23:12:08.383Z|I-OCEAN7-304-0616641|  22.95   8.633  32.871  30.865 1480.1189 10:12:09.72M
2018-01-30T23:12:13.446Z|I-OCEAN7-304-0616641|  22.91   8.633  32.871  30.864 1480.1171 10:12:14.78M
2018-01-30T23:12:18.514Z|I-OCEAN7-304-0616641|  22.91   8.633  32.871  30.864 1480.1166 10:12:19.84M
2018-01-30T23:12:23.580Z|I-OCEAN7-304-0616641|  22.91   8.632  32.879  30.873 1480.1261 10:12:24.91M
2018-01-30T23:12:28.643Z|I-OCEAN7-304-0616641|  22.83   8.632  32.924  30.920 1480.1831 10:12:29.97M
2018-01-30T23:12:33.706Z|I-OCEAN7-304-0616641|  22.84   8.632  32.924  30.920 1480.1824 10:12:35.05M
2018-01-30T23:12:38.775Z|I-OCEAN7-304-0616641|  22.84   8.632  32.927  30.924 1480.1866 10:12:40.12M
2018-01-30T23:12:43.838Z|I-OCEAN7-304-0616641|  22.91   8.632  32.940  30.936 1480.2041 10:12:45.18M
2018-01-30T23:12:48.904Z|I-OCEAN7-304-0616641|  22.91   8.632  32.941  30.938 1480.2061 10:12:50.25M
2018-01-30T23:12:53.969Z|I-OCEAN7-304-0616641|  22.90   8.632  32.977  30.976 1480.2516 10:12:55.31M
2018-01-30T23:12:59.035Z|I-OCEAN7-304-0616641|  22.92   8.632  32.928  30.925 1480.1881 10:13:00.37M