2018-01-30T23:10:02.801Z|I-OCEAN7-304-0616641|  22.89   8.630  32.854  30.849 1480.0864 10:10:04.14M
2018-01-30T23:10:07.868Z|I-OCEAN7-304-0616641|  22.89   8.630  32.930  30.928 1480.1848 10:10:09.20M
2018-01-30T23:10:12.930Z|I-OCEAN7-304-0616641|  22.89   8.630  32.930  30.928 1480.1852 10:10:14.27M
2018-01-30T23:10:17.999Z|I-OCEAN7-304-0616641|  22.88   8.631  32.930  30.928 1480.1859 10:10:19.33M
2018-01-30T23:10:22.804Z|I-OCEAN7-304-0616641|  22.92   8.631  32.895  30.891 1480.1433 10:10:24.39M
2018-01-30T23:10:27.866Z|I-OCEAN7-304-0616641|  22.87   8.631  32.956  30.955 1480.2222 10:10:29.20M
2018-01-30T23:10:32.934Z|I-OCEAN7-304-0616641|  22.88   8.632  32.946  30.944 1480.2100 10:10:34.27M
2018-01-30T23:10:37.993Z|I-OCEAN7-304-0616641|  22.91   8.632  32.866  30.860 1480.1084 10:10:39.33M
2018-01-30T23:10:43.060Z|I-OCEAN7-304-0616641|  22.91   8.632  32.866  30.859 1480.1091 10:10:44.39M
2018-01-30T23:10:48.125Z|I-OCEAN7-304-0616641|  22.86   8.633  32.872  30.866 1480.1168 10:10:49.46M
2018-01-30T23:10:52.931Z|I-OCEAN7-304-0616641|  22.88   8.632  32.873  30.867 1480.1183 10:10:54.52M
2018-01-30T23:10:57.996Z|I-OCEAN7-304-0616641|  22.88   8.633  32.915  30.911 1480.1730 10:10:59.33M