2018-01-30T23:03:03.974Z|I-OCEAN7-304-0616641|  22.70   8.628  33.293  31.308 1480.6429 10:03:05.28M
2018-01-30T23:03:09.041Z|I-OCEAN7-304-0616641|  22.69   8.629  33.293  31.308 1480.6432 10:03:10.34M
2018-01-30T23:03:14.105Z|I-OCEAN7-304-0616641|  22.78   8.628  33.259  31.273 1480.5999 10:03:15.41M
2018-01-30T23:03:19.171Z|I-OCEAN7-304-0616641|  22.80   8.628  33.251  31.265 1480.5911 10:03:20.47M
2018-01-30T23:03:24.234Z|I-OCEAN7-304-0616641|  22.76   8.629  33.295  31.309 1480.6472 10:03:25.54M
2018-01-30T23:03:29.298Z|I-OCEAN7-304-0616641|  22.76   8.629  33.285  31.299 1480.6360 10:03:30.60M
2018-01-30T23:03:34.364Z|I-OCEAN7-304-0616641|  22.78   8.630  33.284  31.297 1480.6359 10:03:35.66M
2018-01-30T23:03:39.430Z|I-OCEAN7-304-0616641|  22.75   8.630  33.283  31.296 1480.6355 10:03:40.73M
2018-01-30T23:03:44.495Z|I-OCEAN7-304-0616641|  22.81   8.631  33.263  31.275 1480.6121 10:03:45.79M
2018-01-30T23:03:49.557Z|I-OCEAN7-304-0616641|  22.80   8.631  33.263  31.274 1480.6121 10:03:50.86M
2018-01-30T23:03:54.623Z|I-OCEAN7-304-0616641|  22.80   8.631  33.262  31.273 1480.6125 10:03:55.92M
2018-01-30T23:03:59.687Z|I-OCEAN7-304-0616641|  22.79   8.631  33.232  31.242 1480.5742 10:04:01.01M