2018-01-30T23:01:02.417Z|I-OCEAN7-304-0616641|  22.73   8.631  32.916  30.913 1480.1678 10:01:03.71M
2018-01-30T23:01:07.480Z|I-OCEAN7-304-0616641|  22.85   8.630  32.944  30.942 1480.2014 10:01:08.77M
2018-01-30T23:01:12.546Z|I-OCEAN7-304-0616641|  22.84   8.630  32.943  30.942 1480.2003 10:01:13.83M
2018-01-30T23:01:17.609Z|I-OCEAN7-304-0616641|  22.84   8.629  32.934  30.933 1480.1875 10:01:18.90M
2018-01-30T23:01:22.677Z|I-OCEAN7-304-0616641|  22.87   8.630  32.948  30.947 1480.2064 10:01:23.96M
2018-01-30T23:01:27.741Z|I-OCEAN7-304-0616641|  22.85   8.630  32.913  30.911 1480.1619 10:01:29.05M
2018-01-30T23:01:32.805Z|I-OCEAN7-304-0616641|  22.83   8.629  32.858  30.854 1480.0898 10:01:34.11M
2018-01-30T23:01:37.870Z|I-OCEAN7-304-0616641|  22.80   8.629  32.850  30.846 1480.0791 10:01:39.17M
2018-01-30T23:01:42.939Z|I-OCEAN7-304-0616641|  22.80   8.629  32.887  30.884 1480.1262 10:01:44.24M
2018-01-30T23:01:48.002Z|I-OCEAN7-304-0616641|  22.78   8.631  32.965  30.965 1480.2302 10:01:49.31M
2018-01-30T23:01:53.066Z|I-OCEAN7-304-0616641|  22.73   8.631  33.049  31.052 1480.3372 10:01:54.37M
2018-01-30T23:01:58.129Z|I-OCEAN7-304-0616641|  22.82   8.631  33.246  31.257 1480.5917 10:01:59.43M