2018-01-30T22:55:04.369Z|I-OCEAN7-304-0616641|  22.80   8.629  32.884  30.881 1480.1233 09:55:05.64M
2018-01-30T22:55:09.174Z|I-OCEAN7-304-0616641|  22.72   8.627  32.845  30.843 1480.0669 09:55:10.71M
2018-01-30T22:55:14.238Z|I-OCEAN7-304-0616641|  22.83   8.627  32.906  30.906 1480.1454 09:55:15.51M
2018-01-30T22:55:19.299Z|I-OCEAN7-304-0616641|  22.78   8.627  32.848  30.845 1480.0697 09:55:20.58M
2018-01-30T22:55:24.365Z|I-OCEAN7-304-0616641|  22.78   8.627  32.848  30.846 1480.0693 09:55:25.64M
2018-01-30T22:55:29.431Z|I-OCEAN7-304-0616641|  22.76   8.627  32.858  30.856 1480.0818 09:55:30.70M
2018-01-30T22:55:34.496Z|I-OCEAN7-304-0616641|  22.81   8.626  32.859  30.858 1480.0834 09:55:35.77M
2018-01-30T22:55:39.560Z|I-OCEAN7-304-0616641|  22.83   8.626  32.861  30.859 1480.0854 09:55:40.83M
2018-01-30T22:55:44.627Z|I-OCEAN7-304-0616641|  22.80   8.626  32.861  30.860 1480.0852 09:55:45.89M
2018-01-30T22:55:49.692Z|I-OCEAN7-304-0616641|  22.76   8.626  32.865  30.864 1480.0894 09:55:50.96M
2018-01-30T22:55:54.756Z|I-OCEAN7-304-0616641|  22.76   8.626  32.903  30.903 1480.1379 09:55:56.04M
2018-01-30T22:55:59.561Z|I-OCEAN7-304-0616641|  22.75   8.626  32.933  30.934 1480.1764 09:56:01.11M