2018-01-30T22:50:00.732Z|I-OCEAN7-304-0616641|  22.69   8.630  32.879  30.875 1480.1173 09:50:02.00M
2018-01-30T22:50:05.796Z|I-OCEAN7-304-0616641|  22.73   8.630  32.891  30.887 1480.1333 09:50:07.06M
2018-01-30T22:50:10.862Z|I-OCEAN7-304-0616641|  22.72   8.631  32.879  30.875 1480.1189 09:50:12.13M
2018-01-30T22:50:15.928Z|I-OCEAN7-304-0616641|  22.81   8.630  32.915  30.912 1480.1650 09:50:17.19M
2018-01-30T22:50:20.992Z|I-OCEAN7-304-0616641|  22.74   8.630  32.892  30.889 1480.1344 09:50:22.26M
2018-01-30T22:50:26.054Z|I-OCEAN7-304-0616641|  22.79   8.630  32.892  30.889 1480.1333 09:50:27.32M
2018-01-30T22:50:31.122Z|I-OCEAN7-304-0616641|  22.70   8.629  32.891  30.889 1480.1299 09:50:32.38M
2018-01-30T22:50:36.186Z|I-OCEAN7-304-0616641|  22.72   8.629  32.895  30.893 1480.1353 09:50:37.45M
2018-01-30T22:50:41.250Z|I-OCEAN7-304-0616641|  22.72   8.629  32.894  30.892 1480.1332 09:50:42.51M
2018-01-30T22:50:46.314Z|I-OCEAN7-304-0616641|  22.72   8.628  32.843  30.840 1480.0671 09:50:47.57M
2018-01-30T22:50:51.381Z|I-OCEAN7-304-0616641|  22.72   8.628  32.867  30.865 1480.0975 09:50:52.64M
2018-01-30T22:50:56.443Z|I-OCEAN7-304-0616641|  22.72   8.628  32.832  30.828 1480.0518 09:50:57.70M