2018-01-30T22:46:02.937Z|I-OCEAN7-304-0616641|  22.67   8.628  32.918  30.918 1480.1598 09:46:04.19M
2018-01-30T22:46:08.004Z|I-OCEAN7-304-0616641|  22.70   8.627  32.917  30.918 1480.1584 09:46:09.25M
2018-01-30T22:46:13.072Z|I-OCEAN7-304-0616641|  22.70   8.627  32.941  30.942 1480.1879 09:46:14.32M
2018-01-30T22:46:18.136Z|I-OCEAN7-304-0616641|  22.65   8.627  32.988  30.991 1480.2483 09:46:19.38M
2018-01-30T22:46:23.198Z|I-OCEAN7-304-0616641|  22.67   8.628  32.966  30.967 1480.2208 09:46:24.45M
2018-01-30T22:46:28.263Z|I-OCEAN7-304-0616641|  22.67   8.628  32.966  30.967 1480.2219 09:46:29.51M
2018-01-30T22:46:33.069Z|I-OCEAN7-304-0616641|  22.67   8.628  32.920  30.920 1480.1649 09:46:34.57M
2018-01-30T22:46:38.133Z|I-OCEAN7-304-0616641|  22.64   8.629  32.920  30.919 1480.1642 09:46:39.38M
2018-01-30T22:46:43.200Z|I-OCEAN7-304-0616641|  22.64   8.629  32.920  30.919 1480.1644 09:46:44.44M
2018-01-30T22:46:48.263Z|I-OCEAN7-304-0616641|  22.65   8.629  32.891  30.889 1480.1293 09:46:49.51M
2018-01-30T22:46:53.329Z|I-OCEAN7-304-0616641|  22.65   8.629  32.902  30.900 1480.1434 09:46:54.57M
2018-01-30T22:46:58.392Z|I-OCEAN7-304-0616641|  22.70   8.630  32.903  30.901 1480.1464 09:46:59.64M