2018-01-30T22:42:00.344Z|I-OCEAN7-304-0616641|  22.67   8.631  32.844  30.838 1480.0746 09:42:01.57M
2018-01-30T22:42:05.408Z|I-OCEAN7-304-0616641|  22.67   8.631  32.844  30.839 1480.0751 09:42:06.63M
2018-01-30T22:42:10.473Z|I-OCEAN7-304-0616641|  22.65   8.631  32.846  30.840 1480.0760 09:42:11.70M
2018-01-30T22:42:15.539Z|I-OCEAN7-304-0616641|  22.71   8.631  32.862  30.857 1480.0972 09:42:16.76M
2018-01-30T22:42:20.602Z|I-OCEAN7-304-0616641|  22.71   8.631  32.928  30.925 1480.1813 09:42:21.83M
2018-01-30T22:42:25.670Z|I-OCEAN7-304-0616641|  22.63   8.631  32.878  30.874 1480.1161 09:42:26.89M
2018-01-30T22:42:30.733Z|I-OCEAN7-304-0616641|  22.63   8.632  32.903  30.899 1480.1508 09:42:31.96M
2018-01-30T22:42:35.539Z|I-OCEAN7-304-0616641|  22.71   8.630  32.903  30.900 1480.1479 09:42:37.04M
2018-01-30T22:42:40.602Z|I-OCEAN7-304-0616641|  22.60   8.630  32.903  30.900 1480.1447 09:42:41.83M
2018-01-30T22:42:45.667Z|I-OCEAN7-304-0616641|  22.69   8.630  32.888  30.885 1480.1271 09:42:46.89M
2018-01-30T22:42:50.732Z|I-OCEAN7-304-0616641|  22.67   8.629  32.919  30.918 1480.1655 09:42:51.95M
2018-01-30T22:42:55.800Z|I-OCEAN7-304-0616641|  22.61   8.629  32.919  30.918 1480.1632 09:42:57.04M