2018-01-30T22:31:05.028Z|I-OCEAN7-304-0616641|  22.62   8.630  32.894  30.891 1480.1335 09:31:06.22M
2018-01-30T22:31:10.096Z|I-OCEAN7-304-0616641|  22.67   8.631  32.894  30.890 1480.1384 09:31:11.29M
2018-01-30T22:31:15.156Z|I-OCEAN7-304-0616641|  22.62   8.631  32.935  30.932 1480.1904 09:31:16.35M
2018-01-30T22:31:20.222Z|I-OCEAN7-304-0616641|  22.58   8.632  32.934  30.931 1480.1899 09:31:21.41M
2018-01-30T22:31:25.289Z|I-OCEAN7-304-0616641|  22.58   8.632  32.939  30.936 1480.1971 09:31:26.48M
2018-01-30T22:31:30.354Z|I-OCEAN7-304-0616641|  22.60   8.632  32.882  30.876 1480.1250 09:31:31.54M
2018-01-30T22:31:35.418Z|I-OCEAN7-304-0616641|  22.60   8.633  32.929  30.925 1480.1859 09:31:36.61M
2018-01-30T22:31:40.481Z|I-OCEAN7-304-0616641|  22.59   8.633  32.878  30.871 1480.1216 09:31:41.67M
2018-01-30T22:31:45.547Z|I-OCEAN7-304-0616641|  22.58   8.634  32.871  30.864 1480.1140 09:31:46.73M
2018-01-30T22:31:50.612Z|I-OCEAN7-304-0616641|  22.58   8.633  32.836  30.827 1480.0688 09:31:51.80M
2018-01-30T22:31:55.677Z|I-OCEAN7-304-0616641|  22.58   8.633  32.843  30.835 1480.0768 09:31:56.86M