2018-01-30T22:29:03.992Z|I-OCEAN7-304-0616641|  22.51   8.632  32.891  30.887 1480.1350 09:29:05.18M
2018-01-30T22:29:09.053Z|I-OCEAN7-304-0616641|  22.52   8.632  32.934  30.931 1480.1910 09:29:10.24M
2018-01-30T22:29:14.123Z|I-OCEAN7-304-0616641|  22.54   8.632  32.935  30.932 1480.1924 09:29:15.30M
2018-01-30T22:29:19.187Z|I-OCEAN7-304-0616641|  22.54   8.632  32.838  30.831 1480.0686 09:29:20.37M
2018-01-30T22:29:24.252Z|I-OCEAN7-304-0616641|  22.54   8.632  32.773  30.763 1479.9839 09:29:25.43M
2018-01-30T22:29:29.314Z|I-OCEAN7-304-0616641|  22.54   8.632  32.842  30.835 1480.0721 09:29:30.50M
2018-01-30T22:29:34.380Z|I-OCEAN7-304-0616641|  22.54   8.632  32.842  30.835 1480.0737 09:29:35.56M
2018-01-30T22:29:39.445Z|I-OCEAN7-304-0616641|  22.58   8.633  32.879  30.873 1480.1223 09:29:40.63M
2018-01-30T22:29:44.507Z|I-OCEAN7-304-0616641|  22.58   8.633  32.906  30.901 1480.1558 09:29:45.69M
2018-01-30T22:29:49.574Z|I-OCEAN7-304-0616641|  22.59   8.632  32.905  30.901 1480.1552 09:29:50.75M
2018-01-30T22:29:54.642Z|I-OCEAN7-304-0616641|  22.63   8.632  32.905  30.900 1480.1548 09:29:55.82M
2018-01-30T22:29:59.706Z|I-OCEAN7-304-0616641|  22.57   8.632  32.841  30.835 1480.0723 09:30:00.88M