2018-01-30T22:24:01.138Z|I-OCEAN7-304-0616641|  22.63   8.632  32.957  30.955 1480.2207 09:24:02.30M
2018-01-30T22:24:06.203Z|I-OCEAN7-304-0616641|  22.63   8.632  33.023  31.024 1480.3053 09:24:07.37M
2018-01-30T22:24:11.269Z|I-OCEAN7-304-0616641|  22.61   8.632  32.971  30.970 1480.2377 09:24:12.43M
2018-01-30T22:24:16.332Z|I-OCEAN7-304-0616641|  22.53   8.632  32.913  30.909 1480.1616 09:24:17.50M
2018-01-30T22:24:21.399Z|I-OCEAN7-304-0616641|  22.51   8.631  32.913  30.910 1480.1610 09:24:22.56M
2018-01-30T22:24:26.461Z|I-OCEAN7-304-0616641|  22.59   8.631  32.987  30.986 1480.2562 09:24:27.62M
2018-01-30T22:24:31.528Z|I-OCEAN7-304-0616641|  22.59   8.631  32.962  30.960 1480.2242 09:24:32.68M
2018-01-30T22:24:36.593Z|I-OCEAN7-304-0616641|  22.61   8.631  32.961  30.960 1480.2234 09:24:37.75M
2018-01-30T22:24:41.658Z|I-OCEAN7-304-0616641|  22.54   8.631  32.950  30.949 1480.2074 09:24:42.81M
2018-01-30T22:24:46.722Z|I-OCEAN7-304-0616641|  22.55   8.631  32.899  30.895 1480.1418 09:24:47.88M
2018-01-30T22:24:51.786Z|I-OCEAN7-304-0616641|  22.58   8.631  32.899  30.895 1480.1417 09:24:52.94M
2018-01-30T22:24:56.852Z|I-OCEAN7-304-0616641|  22.53   8.630  32.899  30.896 1480.1404 09:24:58.03M