2018-01-30T22:22:00.100Z|I-OCEAN7-304-0616641|  22.55   8.629  32.931  30.930 1480.1787 09:22:01.26M
2018-01-30T22:22:05.162Z|I-OCEAN7-304-0616641|  22.55   8.629  32.931  30.930 1480.1791 09:22:06.32M
2018-01-30T22:22:10.231Z|I-OCEAN7-304-0616641|  22.53   8.630  32.931  30.930 1480.1799 09:22:11.38M
2018-01-30T22:22:15.296Z|I-OCEAN7-304-0616641|  22.40   8.630  32.957  30.957 1480.2119 09:22:16.45M
2018-01-30T22:22:20.362Z|I-OCEAN7-304-0616641|  22.52   8.630  32.958  30.957 1480.2145 09:22:21.51M
2018-01-30T22:22:25.426Z|I-OCEAN7-304-0616641|  22.60   8.630  33.004  31.006 1480.2749 09:22:26.58M
2018-01-30T22:22:30.492Z|I-OCEAN7-304-0616641|  22.51   8.629  32.997  30.999 1480.2629 09:22:31.64M
2018-01-30T22:22:35.558Z|I-OCEAN7-304-0616641|  22.45   8.629  32.980  30.982 1480.2396 09:22:36.71M
2018-01-30T22:22:40.620Z|I-OCEAN7-304-0616641|  22.58   8.629  32.978  30.980 1480.2384 09:22:41.77M
2018-01-30T22:22:45.423Z|I-OCEAN7-304-0616641|  22.53   8.629  32.979  30.981 1480.2377 09:22:46.83M
2018-01-30T22:22:50.490Z|I-OCEAN7-304-0616641|  22.53   8.629  32.975  30.976 1480.2322 09:22:51.64M
2018-01-30T22:22:55.297Z|I-OCEAN7-304-0616641|  22.53   8.628  32.935  30.935 1480.1807 09:22:56.71M