2018-01-30T22:18:02.052Z|I-OCEAN7-304-0616641|  22.54   8.629  32.947  30.947 1480.1989 09:18:03.19M
2018-01-30T22:18:07.115Z|I-OCEAN7-304-0616641|  22.57   8.630  33.014  31.017 1480.2870 09:18:08.26M
2018-01-30T22:18:12.180Z|I-OCEAN7-304-0616641|  22.55   8.630  33.008  31.010 1480.2792 09:18:13.32M
2018-01-30T22:18:17.246Z|I-OCEAN7-304-0616641|  22.55   8.630  32.982  30.982 1480.2456 09:18:18.39M
2018-01-30T22:18:22.313Z|I-OCEAN7-304-0616641|  22.48   8.630  32.960  30.960 1480.2174 09:18:23.45M
2018-01-30T22:18:27.375Z|I-OCEAN7-304-0616641|  22.60   8.630  32.991  30.992 1480.2581 09:18:28.52M
2018-01-30T22:18:32.440Z|I-OCEAN7-304-0616641|  22.59   8.630  32.943  30.942 1480.1964 09:18:33.58M
2018-01-30T22:18:37.505Z|I-OCEAN7-304-0616641|  22.59   8.630  32.893  30.890 1480.1333 09:18:38.64M
2018-01-30T22:18:42.571Z|I-OCEAN7-304-0616641|  22.53   8.630  32.893  30.890 1480.1320 09:18:43.71M
2018-01-30T22:18:47.634Z|I-OCEAN7-304-0616641|  22.53   8.630  32.892  30.889 1480.1318 09:18:48.77M
2018-01-30T22:18:52.698Z|I-OCEAN7-304-0616641|  22.52   8.630  32.892  30.889 1480.1304 09:18:53.83M
2018-01-30T22:18:57.761Z|I-OCEAN7-304-0616641|  22.52   8.630  32.899  30.897 1480.1395 09:18:58.90M