2018-01-30T22:16:00.753Z|I-OCEAN7-304-0616641| 22.54 8.631 32.979 30.979 1480.2430 09:16:01.89M 2018-01-30T22:16:05.818Z|I-OCEAN7-304-0616641| 22.53 8.630 32.926 30.924 1480.1750 09:16:06.94M 2018-01-30T22:16:10.884Z|I-OCEAN7-304-0616641| 22.53 8.632 32.976 30.974 1480.2435 09:16:12.02M 2018-01-30T22:16:15.949Z|I-OCEAN7-304-0616641| 22.51 8.632 32.930 30.926 1480.1841 09:16:17.09M 2018-01-30T22:16:21.014Z|I-OCEAN7-304-0616641| 22.63 8.633 32.940 30.936 1480.2004 09:16:22.15M 2018-01-30T22:16:26.077Z|I-OCEAN7-304-0616641| 22.61 8.633 32.987 30.986 1480.2614 09:16:27.22M 2018-01-30T22:16:31.143Z|I-OCEAN7-304-0616641| 22.56 8.633 32.987 30.986 1480.2600 09:16:32.28M 2018-01-30T22:16:36.209Z|I-OCEAN7-304-0616641| 22.60 8.633 32.976 30.974 1480.2479 09:16:37.34M 2018-01-30T22:16:41.274Z|I-OCEAN7-304-0616641| 22.55 8.633 32.978 30.976 1480.2495 09:16:42.41M 2018-01-30T22:16:46.336Z|I-OCEAN7-304-0616641| 22.53 8.633 32.965 30.962 1480.2333 09:16:47.47M 2018-01-30T22:16:51.404Z|I-OCEAN7-304-0616641| 22.48 8.633 32.957 30.954 1480.2216 09:16:52.53M 2018-01-30T22:16:56.466Z|I-OCEAN7-304-0616641| 22.54 8.633 32.960 30.958 1480.2257 09:16:57.60M