2018-01-30T22:13:04.261Z|I-OCEAN7-304-0616641|  22.56   8.633  32.970  30.968 1480.2395 09:13:05.38M
2018-01-30T22:13:09.329Z|I-OCEAN7-304-0616641|  22.56   8.633  32.971  30.968 1480.2394 09:13:10.44M
2018-01-30T22:13:14.392Z|I-OCEAN7-304-0616641|  22.55   8.633  32.971  30.969 1480.2384 09:13:15.51M
2018-01-30T22:13:19.458Z|I-OCEAN7-304-0616641|  22.55   8.632  33.023  31.024 1480.3055 09:13:20.57M
2018-01-30T22:13:24.523Z|I-OCEAN7-304-0616641|  22.48   8.632  33.023  31.024 1480.3036 09:13:25.64M
2018-01-30T22:13:29.588Z|I-OCEAN7-304-0616641|  22.48   8.632  32.992  30.992 1480.2638 09:13:30.70M
2018-01-30T22:13:34.654Z|I-OCEAN7-304-0616641|  22.55   8.632  32.985  30.984 1480.2550 09:13:35.77M
2018-01-30T22:13:39.460Z|I-OCEAN7-304-0616641|  22.56   8.632  33.026  31.027 1480.3069 09:13:40.83M
2018-01-30T22:13:44.524Z|I-OCEAN7-304-0616641|  22.52   8.631  32.983  30.982 1480.2505 09:13:45.64M
2018-01-30T22:13:49.587Z|I-OCEAN7-304-0616641|  22.57   8.631  32.944  30.942 1480.2003 09:13:50.70M
2018-01-30T22:13:54.649Z|I-OCEAN7-304-0616641|  22.51   8.632  32.986  30.986 1480.2560 09:13:55.77M
2018-01-30T22:13:59.719Z|I-OCEAN7-304-0616641|  22.51   8.632  32.979  30.978 1480.2469 09:14:00.83M