2018-01-30T22:07:00.633Z|I-OCEAN7-304-0616641|  22.59   8.629  32.970  30.972 1480.2291 09:07:01.72M
2018-01-30T22:07:05.699Z|I-OCEAN7-304-0616641|  22.52   8.629  33.027  31.031 1480.2994 09:07:06.78M
2018-01-30T22:07:10.764Z|I-OCEAN7-304-0616641|  22.52   8.628  32.954  30.955 1480.2053 09:07:11.85M
2018-01-30T22:07:15.827Z|I-OCEAN7-304-0616641|  22.58   8.628  33.022  31.026 1480.2925 09:07:16.91M
2018-01-30T22:07:20.635Z|I-OCEAN7-304-0616641|  22.56   8.628  33.022  31.026 1480.2922 09:07:21.97M
2018-01-30T22:07:25.697Z|I-OCEAN7-304-0616641|  22.48   8.628  32.941  30.942 1480.1870 09:07:26.79M
2018-01-30T22:07:30.763Z|I-OCEAN7-304-0616641|  22.53   8.628  32.987  30.989 1480.2468 09:07:31.85M
2018-01-30T22:07:35.826Z|I-OCEAN7-304-0616641|  22.57   8.629  32.979  30.981 1480.2385 09:07:36.91M
2018-01-30T22:07:40.892Z|I-OCEAN7-304-0616641|  22.56   8.629  32.978  30.980 1480.2386 09:07:42.00M
2018-01-30T22:07:45.955Z|I-OCEAN7-304-0616641|  22.53   8.629  32.964  30.965 1480.2196 09:07:47.06M
2018-01-30T22:07:51.022Z|I-OCEAN7-304-0616641|  22.53   8.629  32.922  30.921 1480.1659 09:07:52.12M
2018-01-30T22:07:55.828Z|I-OCEAN7-304-0616641|  22.53   8.629  32.928  30.927 1480.1744 09:07:57.19M