2018-01-30T22:05:04.398Z|I-OCEAN7-304-0616641|  22.61   8.630  32.968  30.969 1480.2288 09:05:05.49M
2018-01-30T22:05:09.463Z|I-OCEAN7-304-0616641|  22.56   8.630  32.977  30.978 1480.2400 09:05:10.55M
2018-01-30T22:05:14.528Z|I-OCEAN7-304-0616641|  22.56   8.630  32.960  30.959 1480.2178 09:05:15.61M
2018-01-30T22:05:19.593Z|I-OCEAN7-304-0616641|  22.56   8.630  32.905  30.903 1480.1487 09:05:20.68M
2018-01-30T22:05:24.657Z|I-OCEAN7-304-0616641|  22.55   8.630  32.916  30.913 1480.1616 09:05:25.74M
2018-01-30T22:05:29.722Z|I-OCEAN7-304-0616641|  22.53   8.630  32.916  30.914 1480.1615 09:05:30.80M
2018-01-30T22:05:34.790Z|I-OCEAN7-304-0616641|  22.52   8.630  32.928  30.926 1480.1771 09:05:35.87M
2018-01-30T22:05:39.850Z|I-OCEAN7-304-0616641|  22.61   8.630  32.959  30.959 1480.2184 09:05:40.93M
2018-01-30T22:05:44.916Z|I-OCEAN7-304-0616641|  22.61   8.630  32.958  30.958 1480.2180 09:05:46.01M
2018-01-30T22:05:49.983Z|I-OCEAN7-304-0616641|  22.60   8.630  32.911  30.908 1480.1572 09:05:51.08M
2018-01-30T22:05:55.047Z|I-OCEAN7-304-0616641|  22.57   8.630  32.911  30.909 1480.1569 09:05:56.14M