2018-01-30T21:54:02.178Z|I-OCEAN7-304-0616641|  22.59   8.632  32.928  30.924 1480.1837 08:54:03.24M
2018-01-30T21:54:07.245Z|I-OCEAN7-304-0616641|  22.55   8.633  32.927  30.924 1480.1833 08:54:08.31M
2018-01-30T21:54:12.310Z|I-OCEAN7-304-0616641|  22.60   8.633  32.956  30.953 1480.2212 08:54:13.37M
2018-01-30T21:54:17.373Z|I-OCEAN7-304-0616641|  22.62   8.633  32.914  30.910 1480.1688 08:54:18.44M
2018-01-30T21:54:22.439Z|I-OCEAN7-304-0616641|  22.61   8.633  32.907  30.902 1480.1599 08:54:23.50M
2018-01-30T21:54:27.502Z|I-OCEAN7-304-0616641|  22.59   8.633  32.840  30.832 1480.0732 08:54:28.56M
2018-01-30T21:54:32.570Z|I-OCEAN7-304-0616641|  22.59   8.633  32.840  30.832 1480.0734 08:54:33.62M
2018-01-30T21:54:37.634Z|I-OCEAN7-304-0616641|  22.58   8.634  32.828  30.819 1480.0591 08:54:38.69M
2018-01-30T21:54:42.699Z|I-OCEAN7-304-0616641|  22.58   8.634  32.871  30.863 1480.1139 08:54:43.75M
2018-01-30T21:54:47.504Z|I-OCEAN7-304-0616641|  22.57   8.634  32.877  30.870 1480.1228 08:54:48.82M
2018-01-30T21:54:52.570Z|I-OCEAN7-304-0616641|  22.60   8.634  32.820  30.811 1480.0502 08:54:53.63M
2018-01-30T21:54:57.635Z|I-OCEAN7-304-0616641|  22.60   8.634  32.853  30.845 1480.0928 08:54:58.69M