2018-01-30T21:34:03.856Z|I-OCEAN7-304-0616641|  22.68   8.635  32.849  30.839 1480.0912 08:34:04.85M
2018-01-30T21:34:08.919Z|I-OCEAN7-304-0616641|  22.67   8.635  32.921  30.914 1480.1835 08:34:09.92M
2018-01-30T21:34:13.985Z|I-OCEAN7-304-0616641|  22.73   8.635  32.927  30.921 1480.1923 08:34:15.00M
2018-01-30T21:34:19.049Z|I-OCEAN7-304-0616641|  22.72   8.635  32.928  30.922 1480.1926 08:34:20.06M
2018-01-30T21:34:24.114Z|I-OCEAN7-304-0616641|  22.71   8.635  32.963  30.959 1480.2384 08:34:25.13M
2018-01-30T21:34:29.180Z|I-OCEAN7-304-0616641|  22.68   8.635  32.963  30.958 1480.2384 08:34:30.19M
2018-01-30T21:34:34.245Z|I-OCEAN7-304-0616641|  22.68   8.635  32.963  30.958 1480.2382 08:34:35.26M
2018-01-30T21:34:39.311Z|I-OCEAN7-304-0616641|  22.68   8.635  32.925  30.919 1480.1896 08:34:40.32M
2018-01-30T21:34:44.377Z|I-OCEAN7-304-0616641|  22.68   8.635  32.901  30.894 1480.1575 08:34:45.38M
2018-01-30T21:34:49.441Z|I-OCEAN7-304-0616641|  22.72   8.635  33.001  30.999 1480.2865 08:34:50.45M
2018-01-30T21:34:54.504Z|I-OCEAN7-304-0616641|  22.72   8.635  32.964  30.960 1480.2390 08:34:55.51M
2018-01-30T21:34:59.571Z|I-OCEAN7-304-0616641|  22.72   8.635  32.957  30.952 1480.2284 08:35:00.57M