2018-01-30T21:32:02.558Z|I-OCEAN7-304-0616641|  22.78   8.635  32.939  30.933 1480.2078 08:32:03.55M
2018-01-30T21:32:07.619Z|I-OCEAN7-304-0616641|  22.70   8.635  32.905  30.898 1480.1633 08:32:08.62M
2018-01-30T21:32:12.686Z|I-OCEAN7-304-0616641|  22.70   8.635  32.905  30.898 1480.1636 08:32:13.68M
2018-01-30T21:32:17.749Z|I-OCEAN7-304-0616641|  22.62   8.635  32.900  30.893 1480.1561 08:32:18.75M
2018-01-30T21:32:22.817Z|I-OCEAN7-304-0616641|  22.66   8.635  32.900  30.893 1480.1561 08:32:23.81M
2018-01-30T21:32:27.619Z|I-OCEAN7-304-0616641|  22.77   8.635  32.892  30.884 1480.1472 08:32:28.87M
2018-01-30T21:32:32.684Z|I-OCEAN7-304-0616641|  22.75   8.635  32.908  30.902 1480.1675 08:32:33.68M
2018-01-30T21:32:37.749Z|I-OCEAN7-304-0616641|  22.74   8.635  32.900  30.893 1480.1564 08:32:38.74M
2018-01-30T21:32:42.814Z|I-OCEAN7-304-0616641|  22.74   8.631  32.899  30.896 1480.1449 08:32:43.81M
2018-01-30T21:32:47.878Z|I-OCEAN7-304-0616641|  22.70   8.630  32.899  30.896 1480.1431 08:32:48.87M
2018-01-30T21:32:52.945Z|I-OCEAN7-304-0616641|  22.70   8.630  32.899  30.896 1480.1425 08:32:53.94M
2018-01-30T21:32:58.010Z|I-OCEAN7-304-0616641|  22.70   8.630  32.912  30.910 1480.1589 08:32:59.02M