2018-01-30T21:30:00.994Z|I-OCEAN7-304-0616641|  22.71   8.635  32.917  30.911 1480.1791 08:30:02.00M
2018-01-30T21:30:06.059Z|I-OCEAN7-304-0616641|  22.71   8.635  32.918  30.912 1480.1802 08:30:07.06M
2018-01-30T21:30:11.128Z|I-OCEAN7-304-0616641|  22.72   8.635  32.919  30.913 1480.1814 08:30:12.12M
2018-01-30T21:30:16.189Z|I-OCEAN7-304-0616641|  22.70   8.635  32.899  30.892 1480.1545 08:30:17.19M
2018-01-30T21:30:21.255Z|I-OCEAN7-304-0616641|  22.71   8.634  32.898  30.892 1480.1527 08:30:22.25M
2018-01-30T21:30:26.319Z|I-OCEAN7-304-0616641|  22.70   8.634  32.847  30.838 1480.0854 08:30:27.32M
2018-01-30T21:30:31.387Z|I-OCEAN7-304-0616641|  22.68   8.634  32.856  30.849 1480.0968 08:30:32.38M
2018-01-30T21:30:36.451Z|I-OCEAN7-304-0616641|  22.72   8.633  32.857  30.850 1480.0985 08:30:37.45M
2018-01-30T21:30:41.517Z|I-OCEAN7-304-0616641|  22.71   8.633  32.859  30.851 1480.0997 08:30:42.51M
2018-01-30T21:30:46.579Z|I-OCEAN7-304-0616641|  22.74   8.633  32.914  30.909 1480.1704 08:30:47.57M
2018-01-30T21:30:51.643Z|I-OCEAN7-304-0616641|  22.74   8.633  32.913  30.908 1480.1704 08:30:52.64M
2018-01-30T21:30:56.712Z|I-OCEAN7-304-0616641|  22.74   8.633  32.921  30.917 1480.1801 08:30:57.70M