2018-01-30T21:26:02.941Z|I-OCEAN7-304-0616641|  22.75   8.636  32.929  30.922 1480.1964 08:26:03.91M
2018-01-30T21:26:08.005Z|I-OCEAN7-304-0616641|  22.71   8.636  32.918  30.911 1480.1827 08:26:09.00M
2018-01-30T21:26:13.072Z|I-OCEAN7-304-0616641|  22.71   8.636  32.880  30.871 1480.1334 08:26:14.06M
2018-01-30T21:26:18.136Z|I-OCEAN7-304-0616641|  22.79   8.636  32.856  30.847 1480.1046 08:26:19.13M
2018-01-30T21:26:23.201Z|I-OCEAN7-304-0616641|  22.79   8.636  32.895  30.887 1480.1528 08:26:24.19M
2018-01-30T21:26:28.265Z|I-OCEAN7-304-0616641|  22.79   8.635  32.901  30.893 1480.1608 08:26:29.25M
2018-01-30T21:26:33.332Z|I-OCEAN7-304-0616641|  22.77   8.635  32.914  30.907 1480.1769 08:26:34.32M
2018-01-30T21:26:38.394Z|I-OCEAN7-304-0616641|  22.80   8.635  32.915  30.908 1480.1785 08:26:39.38M
2018-01-30T21:26:43.461Z|I-OCEAN7-304-0616641|  22.71   8.635  32.928  30.921 1480.1936 08:26:44.44M
2018-01-30T21:26:48.526Z|I-OCEAN7-304-0616641|  22.77   8.635  32.869  30.860 1480.1183 08:26:49.51M
2018-01-30T21:26:53.590Z|I-OCEAN7-304-0616641|  22.75   8.635  32.892  30.885 1480.1488 08:26:54.57M
2018-01-30T21:26:58.655Z|I-OCEAN7-304-0616641|  22.75   8.636  32.923  30.917 1480.1890 08:26:59.64M