2018-01-30T21:23:01.125Z|I-OCEAN7-304-0616641|  22.75   8.636  32.929  30.922 1480.1957 08:23:02.10M
2018-01-30T21:23:06.185Z|I-OCEAN7-304-0616641|  22.82   8.636  32.888  30.880 1480.1450 08:23:07.17M
2018-01-30T21:23:11.254Z|I-OCEAN7-304-0616641|  22.82   8.635  32.922  30.916 1480.1881 08:23:12.23M
2018-01-30T21:23:16.316Z|I-OCEAN7-304-0616641|  22.80   8.637  32.897  30.888 1480.1610 08:23:17.30M
2018-01-30T21:23:21.382Z|I-OCEAN7-304-0616641|  22.80   8.638  32.888  30.878 1480.1498 08:23:22.36M
2018-01-30T21:23:26.445Z|I-OCEAN7-304-0616641|  22.80   8.638  32.890  30.880 1480.1526 08:23:27.42M
2018-01-30T21:23:31.509Z|I-OCEAN7-304-0616641|  22.80   8.638  32.891  30.881 1480.1537 08:23:32.48M
2018-01-30T21:23:36.576Z|I-OCEAN7-304-0616641|  22.80   8.637  32.892  30.883 1480.1541 08:23:37.55M
2018-01-30T21:23:41.641Z|I-OCEAN7-304-0616641|  22.80   8.637  32.924  30.916 1480.1943 08:23:42.61M
2018-01-30T21:23:46.708Z|I-OCEAN7-304-0616641|  22.80   8.636  32.924  30.917 1480.1932 08:23:47.68M
2018-01-30T21:23:51.771Z|I-OCEAN7-304-0616641|  22.74   8.636  32.897  30.888 1480.1567 08:23:52.74M
2018-01-30T21:23:56.836Z|I-OCEAN7-304-0616641|  22.73   8.636  32.904  30.897 1480.1661 08:23:57.80M