2018-01-30T21:04:03.574Z|I-OCEAN7-304-0616641|  23.01   8.634  33.023  31.021 1480.3168 08:04:04.50M
2018-01-30T21:04:08.638Z|I-OCEAN7-304-0616641|  23.03   8.634  32.987  30.984 1480.2699 08:04:09.56M
2018-01-30T21:04:13.703Z|I-OCEAN7-304-0616641|  22.99   8.634  32.987  30.985 1480.2689 08:04:14.63M
2018-01-30T21:04:18.769Z|I-OCEAN7-304-0616641|  22.99   8.633  32.948  30.944 1480.2190 08:04:19.69M
2018-01-30T21:04:23.830Z|I-OCEAN7-304-0616641|  22.99   8.633  32.948  30.945 1480.2188 08:04:24.76M
2018-01-30T21:04:28.899Z|I-OCEAN7-304-0616641|  22.99   8.633  32.948  30.944 1480.2177 08:04:29.82M
2018-01-30T21:04:33.964Z|I-OCEAN7-304-0616641|  22.99   8.633  32.984  30.982 1480.2644 08:04:34.88M
2018-01-30T21:04:39.028Z|I-OCEAN7-304-0616641|  23.05   8.633  32.984  30.981 1480.2643 08:04:39.95M
2018-01-30T21:04:44.096Z|I-OCEAN7-304-0616641|  22.99   8.633  32.897  30.892 1480.1525 08:04:45.03M
2018-01-30T21:04:49.157Z|I-OCEAN7-304-0616641|  22.98   8.633  32.934  30.930 1480.1996 08:04:50.10M
2018-01-30T21:04:54.222Z|I-OCEAN7-304-0616641|  22.98   8.633  32.928  30.924 1480.1925 08:04:55.16M
2018-01-30T21:04:59.288Z|I-OCEAN7-304-0616641|  22.98   8.634  32.943  30.939 1480.2129 08:05:00.22M