2018-01-30T20:57:03.694Z|I-OCEAN7-304-0616641|  23.12   8.631  32.981  30.980 1480.2562 07:57:04.60M
2018-01-30T20:57:08.757Z|I-OCEAN7-304-0616641|  23.12   8.631  32.999  30.999 1480.2788 07:57:09.67M
2018-01-30T20:57:13.822Z|I-OCEAN7-304-0616641|  23.12   8.631  32.953  30.952 1480.2200 07:57:14.73M
2018-01-30T20:57:18.888Z|I-OCEAN7-304-0616641|  23.14   8.631  32.953  30.952 1480.2203 07:57:19.79M
2018-01-30T20:57:23.694Z|I-OCEAN7-304-0616641|  23.13   8.637  32.953  30.946 1480.2375 07:57:24.86M
2018-01-30T20:57:28.760Z|I-OCEAN7-304-0616641|  23.14   8.638  32.953  30.945 1480.2391 07:57:29.67M
2018-01-30T20:57:33.825Z|I-OCEAN7-304-0616641|  23.16   8.638  33.021  31.016 1480.3268 07:57:34.73M
2018-01-30T20:57:38.887Z|I-OCEAN7-304-0616641|  23.10   8.638  32.937  30.929 1480.2190 07:57:39.80M
2018-01-30T20:57:43.957Z|I-OCEAN7-304-0616641|  23.20   8.638  32.944  30.936 1480.2294 07:57:44.86M
2018-01-30T20:57:48.761Z|I-OCEAN7-304-0616641|  23.13   8.638  32.919  30.909 1480.1967 07:57:49.93M
2018-01-30T20:57:53.822Z|I-OCEAN7-304-0616641|  23.18   8.638  32.952  30.944 1480.2399 07:57:54.74M
2018-01-30T20:57:58.889Z|I-OCEAN7-304-0616641|  23.17   8.638  32.952  30.943 1480.2389 07:57:59.80M