2018-01-30T20:55:02.654Z|I-OCEAN7-304-0616641|  23.15   8.639  32.940  30.931 1480.2271 07:55:03.56M
2018-01-30T20:55:07.719Z|I-OCEAN7-304-0616641|  23.22   8.639  32.941  30.931 1480.2284 07:55:08.63M
2018-01-30T20:55:12.781Z|I-OCEAN7-304-0616641|  23.20   8.639  32.969  30.961 1480.2651 07:55:13.69M
2018-01-30T20:55:17.847Z|I-OCEAN7-304-0616641|  23.17   8.640  32.969  30.960 1480.2650 07:55:18.75M
2018-01-30T20:55:22.914Z|I-OCEAN7-304-0616641|  23.17   8.639  32.991  30.983 1480.2925 07:55:23.82M
2018-01-30T20:55:27.978Z|I-OCEAN7-304-0616641|  23.16   8.639  32.947  30.937 1480.2350 07:55:28.88M
2018-01-30T20:55:33.044Z|I-OCEAN7-304-0616641|  23.16   8.639  32.865  30.853 1480.1310 07:55:33.94M
2018-01-30T20:55:38.110Z|I-OCEAN7-304-0616641|  23.15   8.639  32.889  30.878 1480.1622 07:55:39.03M
2018-01-30T20:55:43.174Z|I-OCEAN7-304-0616641|  23.15   8.639  32.961  30.952 1480.2522 07:55:44.09M
2018-01-30T20:55:48.238Z|I-OCEAN7-304-0616641|  23.18   8.639  32.960  30.952 1480.2515 07:55:49.16M
2018-01-30T20:55:53.306Z|I-OCEAN7-304-0616641|  23.18   8.638  32.891  30.881 1480.1630 07:55:54.22M
2018-01-30T20:55:58.367Z|I-OCEAN7-304-0616641|  23.12   8.638  32.977  30.970 1480.2709 07:55:59.29M