2018-01-30T20:49:04.337Z|I-OCEAN7-304-0616641|  23.23   8.635  32.962  30.957 1480.2444 07:49:05.24M
2018-01-30T20:49:09.399Z|I-OCEAN7-304-0616641|  23.25   8.635  32.991  30.987 1480.2821 07:49:10.30M
2018-01-30T20:49:14.464Z|I-OCEAN7-304-0616641|  23.25   8.640  32.990  30.983 1480.2946 07:49:15.36M
2018-01-30T20:49:19.530Z|I-OCEAN7-304-0616641|  23.25   8.640  33.039  31.033 1480.3567 07:49:20.43M
2018-01-30T20:49:24.594Z|I-OCEAN7-304-0616641|  23.25   8.641  33.017  31.009 1480.3302 07:49:25.49M
2018-01-30T20:49:29.660Z|I-OCEAN7-304-0616641|  23.26   8.641  33.040  31.032 1480.3613 07:49:30.55M
2018-01-30T20:49:34.726Z|I-OCEAN7-304-0616641|  23.25   8.642  32.987  30.977 1480.2947 07:49:35.62M
2018-01-30T20:49:39.789Z|I-OCEAN7-304-0616641|  23.22   8.642  32.981  30.971 1480.2886 07:49:40.69M
2018-01-30T20:49:44.855Z|I-OCEAN7-304-0616641|  23.25   8.640  32.980  30.972 1480.2826 07:49:45.75M
2018-01-30T20:49:49.920Z|I-OCEAN7-304-0616641|  23.25   8.640  32.933  30.922 1480.2205 07:49:50.81M
2018-01-30T20:49:54.986Z|I-OCEAN7-304-0616641|  23.28   8.639  32.927  30.917 1480.2124 07:49:55.88M