2018-01-30T20:42:04.194Z|I-OCEAN7-304-0616641|  23.40   8.639  33.044  31.039 1480.3616 07:42:05.09M
2018-01-30T20:42:09.261Z|I-OCEAN7-304-0616641|  23.40   8.638  32.989  30.982 1480.2902 07:42:10.15M
2018-01-30T20:42:14.326Z|I-OCEAN7-304-0616641|  23.42   8.638  33.035  31.031 1480.3495 07:42:15.21M
2018-01-30T20:42:19.390Z|I-OCEAN7-304-0616641|  23.39   8.637  33.028  31.023 1480.3376 07:42:20.28M
2018-01-30T20:42:24.457Z|I-OCEAN7-304-0616641|  23.39   8.637  33.027  31.022 1480.3363 07:42:25.34M
2018-01-30T20:42:29.524Z|I-OCEAN7-304-0616641|  23.34   8.638  33.026  31.021 1480.3348 07:42:30.41M
2018-01-30T20:42:34.586Z|I-OCEAN7-304-0616641|  23.45   8.636  32.979  30.974 1480.2715 07:42:35.47M
2018-01-30T20:42:39.651Z|I-OCEAN7-304-0616641|  23.42   8.635  33.024  31.022 1480.3284 07:42:40.53M
2018-01-30T20:42:44.714Z|I-OCEAN7-304-0616641|  23.42   8.637  32.981  30.975 1480.2782 07:42:45.60M
2018-01-30T20:42:49.781Z|I-OCEAN7-304-0616641|  23.42   8.637  32.981  30.975 1480.2787 07:42:50.66M
2018-01-30T20:42:54.846Z|I-OCEAN7-304-0616641|  23.38   8.638  32.902  30.892 1480.1785 07:42:55.73M
2018-01-30T20:42:59.912Z|I-OCEAN7-304-0616641|  23.42   8.638  32.939  30.930 1480.2272 07:43:00.79M