2018-01-30T20:40:02.635Z|I-OCEAN7-304-0616641|  23.37   8.635  32.950  30.945 1480.2314 07:40:03.51M
2018-01-30T20:40:07.699Z|I-OCEAN7-304-0616641|  23.41   8.634  32.999  30.996 1480.2938 07:40:08.58M
2018-01-30T20:40:12.765Z|I-OCEAN7-304-0616641|  23.41   8.634  32.992  30.989 1480.2838 07:40:13.64M
2018-01-30T20:40:17.828Z|I-OCEAN7-304-0616641|  23.41   8.634  33.019  31.017 1480.3180 07:40:18.70M
2018-01-30T20:40:22.892Z|I-OCEAN7-304-0616641|  23.41   8.634  33.028  31.026 1480.3302 07:40:23.77M
2018-01-30T20:40:27.961Z|I-OCEAN7-304-0616641|  23.40   8.635  33.028  31.026 1480.3323 07:40:28.83M
2018-01-30T20:40:33.024Z|I-OCEAN7-304-0616641|  23.44   8.636  33.060  31.058 1480.3746 07:40:33.90M
2018-01-30T20:40:38.088Z|I-OCEAN7-304-0616641|  23.39   8.636  33.036  31.033 1480.3438 07:40:38.96M
2018-01-30T20:40:43.154Z|I-OCEAN7-304-0616641|  23.39   8.636  33.036  31.033 1480.3452 07:40:44.04M
2018-01-30T20:40:48.220Z|I-OCEAN7-304-0616641|  23.39   8.637  32.998  30.993 1480.2974 07:40:49.11M
2018-01-30T20:40:53.284Z|I-OCEAN7-304-0616641|  23.39   8.637  32.998  30.992 1480.2982 07:40:54.17M
2018-01-30T20:40:58.350Z|I-OCEAN7-304-0616641|  23.39   8.637  33.015  31.011 1480.3217 07:40:59.23M