2018-01-30T20:27:03.134Z|I-OCEAN7-304-0616641|  23.64   8.638  32.962  30.954 1480.2589 07:27:04.00M
2018-01-30T20:27:08.199Z|I-OCEAN7-304-0616641|  23.62   8.638  32.913  30.904 1480.1958 07:27:09.06M
2018-01-30T20:27:13.265Z|I-OCEAN7-304-0616641|  23.59   8.638  32.923  30.914 1480.2075 07:27:14.12M
2018-01-30T20:27:18.330Z|I-OCEAN7-304-0616641|  23.58   8.638  32.924  30.915 1480.2097 07:27:19.19M
2018-01-30T20:27:23.393Z|I-OCEAN7-304-0616641|  23.58   8.638  32.985  30.978 1480.2870 07:27:24.25M
2018-01-30T20:27:28.508Z|I-OCEAN7-304-0616641|  23.60   8.638  32.974  30.967 1480.2742 07:27:29.32M
2018-01-30T20:27:33.525Z|I-OCEAN7-304-0616641|  23.63   8.638  33.000  30.994 1480.3091 07:27:34.43M
2018-01-30T20:27:38.591Z|I-OCEAN7-304-0616641|  23.62   8.639  33.000  30.994 1480.3092 07:27:39.44M
2018-01-30T20:27:43.655Z|I-OCEAN7-304-0616641|  23.66   8.639  33.000  30.993 1480.3093 07:27:44.51M
2018-01-30T20:27:48.721Z|I-OCEAN7-304-0616641|  23.57   8.638  32.967  30.959 1480.2657 07:27:49.57M
2018-01-30T20:27:53.788Z|I-OCEAN7-304-0616641|  23.69   8.638  32.957  30.949 1480.2550 07:27:54.64M
2018-01-30T20:27:58.849Z|I-OCEAN7-304-0616641|  23.62   8.640  32.956  30.947 1480.2555 07:27:59.70M