2018-01-30T20:25:01.831Z|I-OCEAN7-304-0616641|  23.70   8.637  33.036  31.033 1480.3513 07:25:02.68M
2018-01-30T20:25:06.900Z|I-OCEAN7-304-0616641|  23.70   8.637  33.035  31.031 1480.3507 07:25:07.74M
2018-01-30T20:25:11.963Z|I-OCEAN7-304-0616641|  23.77   8.637  33.057  31.054 1480.3812 07:25:12.81M
2018-01-30T20:25:17.028Z|I-OCEAN7-304-0616641|  23.68   8.637  33.057  31.054 1480.3804 07:25:17.87M
2018-01-30T20:25:22.093Z|I-OCEAN7-304-0616641|  23.67   8.638  33.058  31.054 1480.3813 07:25:22.93M
2018-01-30T20:25:27.158Z|I-OCEAN7-304-0616641|  23.67   8.638  33.017  31.012 1480.3287 07:25:28.02M
2018-01-30T20:25:32.222Z|I-OCEAN7-304-0616641|  23.67   8.637  32.989  30.982 1480.2921 07:25:33.08M
2018-01-30T20:25:37.289Z|I-OCEAN7-304-0616641|  23.61   8.637  32.996  30.990 1480.3004 07:25:38.14M
2018-01-30T20:25:42.355Z|I-OCEAN7-304-0616641|  23.65   8.637  32.972  30.965 1480.2700 07:25:43.21M
2018-01-30T20:25:47.418Z|I-OCEAN7-304-0616641|  23.65   8.638  32.996  30.991 1480.3024 07:25:48.27M
2018-01-30T20:25:52.483Z|I-OCEAN7-304-0616641|  23.64   8.638  33.018  31.013 1480.3307 07:25:53.34M
2018-01-30T20:25:57.550Z|I-OCEAN7-304-0616641|  23.65   8.638  33.018  31.013 1480.3298 07:25:58.40M