2018-01-30T20:23:00.794Z|I-OCEAN7-304-0616641|  23.73   8.639  33.037  31.032 1480.3584 07:23:01.63M
2018-01-30T20:23:05.858Z|I-OCEAN7-304-0616641|  23.73   8.638  33.067  31.063 1480.3956 07:23:06.70M
2018-01-30T20:23:10.924Z|I-OCEAN7-304-0616641|  23.65   8.638  33.014  31.009 1480.3268 07:23:11.76M
2018-01-30T20:23:15.729Z|I-OCEAN7-304-0616641|  23.67   8.638  32.979  30.972 1480.2814 07:23:16.83M
2018-01-30T20:23:20.793Z|I-OCEAN7-304-0616641|  23.75   8.638  32.989  30.982 1480.2950 07:23:21.64M
2018-01-30T20:23:25.858Z|I-OCEAN7-304-0616641|  23.74   8.638  32.952  30.943 1480.2480 07:23:26.70M
2018-01-30T20:23:30.922Z|I-OCEAN7-304-0616641|  23.70   8.639  32.980  30.972 1480.2848 07:23:31.76M
2018-01-30T20:23:35.986Z|I-OCEAN7-304-0616641|  23.64   8.639  32.980  30.972 1480.2850 07:23:36.83M
2018-01-30T20:23:41.052Z|I-OCEAN7-304-0616641|  23.65   8.639  32.981  30.973 1480.2866 07:23:41.89M
2018-01-30T20:23:46.118Z|I-OCEAN7-304-0616641|  23.65   8.639  33.036  31.030 1480.3573 07:23:46.95M
2018-01-30T20:23:51.184Z|I-OCEAN7-304-0616641|  23.64   8.639  33.066  31.061 1480.3947 07:23:52.04M
2018-01-30T20:23:56.248Z|I-OCEAN7-304-0616641|  23.66   8.639  33.101  31.098 1480.4395 07:23:57.10M