2018-01-30T20:18:02.214Z|I-OCEAN7-304-0616641|  23.82   8.637  32.996  30.990 1480.3042 07:18:03.06M
2018-01-30T20:18:07.281Z|I-OCEAN7-304-0616641|  23.76   8.637  33.029  31.024 1480.3441 07:18:08.12M
2018-01-30T20:18:12.344Z|I-OCEAN7-304-0616641|  23.80   8.637  33.023  31.019 1480.3369 07:18:13.19M
2018-01-30T20:18:17.409Z|I-OCEAN7-304-0616641|  23.80   8.637  33.028  31.025 1480.3429 07:18:18.25M
2018-01-30T20:18:22.475Z|I-OCEAN7-304-0616641|  23.81   8.636  33.030  31.027 1480.3446 07:18:23.31M
2018-01-30T20:18:27.540Z|I-OCEAN7-304-0616641|  23.74   8.636  33.049  31.047 1480.3682 07:18:28.38M
2018-01-30T20:18:32.605Z|I-OCEAN7-304-0616641|  23.74   8.637  33.050  31.048 1480.3700 07:18:33.44M
2018-01-30T20:18:37.669Z|I-OCEAN7-304-0616641|  23.77   8.637  33.023  31.019 1480.3370 07:18:38.50M
2018-01-30T20:18:42.735Z|I-OCEAN7-304-0616641|  23.77   8.637  33.058  31.055 1480.3816 07:18:43.57M
2018-01-30T20:18:47.797Z|I-OCEAN7-304-0616641|  23.76   8.637  33.010  31.005 1480.3207 07:18:48.63M
2018-01-30T20:18:52.861Z|I-OCEAN7-304-0616641|  23.76   8.637  33.021  31.016 1480.3350 07:18:53.69M
2018-01-30T20:18:57.929Z|I-OCEAN7-304-0616641|  23.75   8.638  33.022  31.017 1480.3378 07:18:58.76M