2018-01-30T20:16:00.913Z|I-OCEAN7-304-0616641|  23.80   8.638  33.103  31.102 1480.4414 07:16:01.74M
2018-01-30T20:16:05.978Z|I-OCEAN7-304-0616641|  23.80   8.638  33.029  31.024 1480.3467 07:16:06.80M
2018-01-30T20:16:11.044Z|I-OCEAN7-304-0616641|  23.78   8.638  33.053  31.049 1480.3792 07:16:11.86M
2018-01-30T20:16:16.107Z|I-OCEAN7-304-0616641|  23.79   8.639  33.028  31.022 1480.3477 07:16:16.93M
2018-01-30T20:16:21.174Z|I-OCEAN7-304-0616641|  23.73   8.639  33.028  31.022 1480.3474 07:16:22.01M
2018-01-30T20:16:26.240Z|I-OCEAN7-304-0616641|  23.84   8.639  33.028  31.022 1480.3497 07:16:27.08M
2018-01-30T20:16:31.304Z|I-OCEAN7-304-0616641|  23.82   8.638  33.012  31.006 1480.3274 07:16:32.14M
2018-01-30T20:16:36.370Z|I-OCEAN7-304-0616641|  23.82   8.637  32.919  30.911 1480.2054 07:16:37.21M
2018-01-30T20:16:41.434Z|I-OCEAN7-304-0616641|  23.77   8.637  32.954  30.947 1480.2484 07:16:42.27M
2018-01-30T20:16:46.238Z|I-OCEAN7-304-0616641|  23.84   8.639  32.954  30.945 1480.2559 07:16:47.33M
2018-01-30T20:16:51.305Z|I-OCEAN7-304-0616641|  23.82   8.640  32.908  30.897 1480.1970 07:16:52.14M
2018-01-30T20:16:56.371Z|I-OCEAN7-304-0616641|  23.80   8.640  32.947  30.937 1480.2474 07:16:57.21M