2018-01-30T20:14:04.465Z|I-OCEAN7-304-0616641|  23.91   8.635  33.085  31.085 1480.4141 07:14:05.24M
2018-01-30T20:14:09.480Z|I-OCEAN7-304-0616641|  23.87   8.635  33.049  31.047 1480.3666 07:14:10.36M
2018-01-30T20:14:14.547Z|I-OCEAN7-304-0616641|  23.87   8.635  33.059  31.058 1480.3798 07:14:15.37M
2018-01-30T20:14:19.613Z|I-OCEAN7-304-0616641|  23.85   8.635  33.003  31.000 1480.3074 07:14:20.44M
2018-01-30T20:14:24.674Z|I-OCEAN7-304-0616641|  23.88   8.635  33.130  31.131 1480.4706 07:14:25.50M
2018-01-30T20:14:29.744Z|I-OCEAN7-304-0616641|  23.88   8.635  33.130  31.131 1480.4708 07:14:30.56M
2018-01-30T20:14:34.809Z|I-OCEAN7-304-0616641|  23.88   8.635  33.037  31.035 1480.3518 07:14:35.63M
2018-01-30T20:14:39.872Z|I-OCEAN7-304-0616641|  23.85   8.635  33.010  31.006 1480.3163 07:14:40.70M
2018-01-30T20:14:44.937Z|I-OCEAN7-304-0616641|  23.83   8.635  32.987  30.982 1480.2870 07:14:45.76M
2018-01-30T20:14:50.002Z|I-OCEAN7-304-0616641|  23.86   8.635  33.023  31.020 1480.3341 07:14:50.82M
2018-01-30T20:14:55.068Z|I-OCEAN7-304-0616641|  23.82   8.635  33.029  31.027 1480.3408 07:14:55.89M