2018-01-30T20:05:02.976Z|I-OCEAN7-304-0616641|  24.02   8.632  33.029  31.029 1480.3341 07:05:03.77M
2018-01-30T20:05:08.042Z|I-OCEAN7-304-0616641|  24.02   8.631  33.051  31.053 1480.3619 07:05:08.84M
2018-01-30T20:05:13.106Z|I-OCEAN7-304-0616641|  24.06   8.631  33.041  31.042 1480.3489 07:05:13.90M
2018-01-30T20:05:18.170Z|I-OCEAN7-304-0616641|  24.05   8.631  33.060  31.062 1480.3738 07:05:18.97M
2018-01-30T20:05:23.237Z|I-OCEAN7-304-0616641|  24.05   8.633  33.050  31.050 1480.3647 07:05:24.05M
2018-01-30T20:05:28.301Z|I-OCEAN7-304-0616641|  24.05   8.633  33.009  31.007 1480.3134 07:05:29.12M
2018-01-30T20:05:33.367Z|I-OCEAN7-304-0616641|  24.06   8.633  33.035  31.034 1480.3472 07:05:34.18M
2018-01-30T20:05:38.433Z|I-OCEAN7-304-0616641|  24.06   8.634  33.058  31.058 1480.3766 07:05:39.24M
2018-01-30T20:05:43.495Z|I-OCEAN7-304-0616641|  24.01   8.634  33.022  31.021 1480.3306 07:05:44.31M
2018-01-30T20:05:48.563Z|I-OCEAN7-304-0616641|  24.02   8.634  33.056  31.056 1480.3751 07:05:49.37M
2018-01-30T20:05:53.626Z|I-OCEAN7-304-0616641|  23.98   8.634  33.034  31.033 1480.3462 07:05:54.44M
2018-01-30T20:05:58.689Z|I-OCEAN7-304-0616641|  23.99   8.634  32.975  30.971 1480.2698 07:05:59.50M