2018-01-30T20:03:01.932Z|I-OCEAN7-304-0616641|  24.06   8.635  32.985  30.981 1480.2859 07:03:02.73M
2018-01-30T20:03:07.000Z|I-OCEAN7-304-0616641|  24.06   8.635  32.990  30.987 1480.2932 07:03:07.79M
2018-01-30T20:03:12.068Z|I-OCEAN7-304-0616641|  24.09   8.635  33.025  31.023 1480.3391 07:03:12.86M
2018-01-30T20:03:17.129Z|I-OCEAN7-304-0616641|  24.00   8.635  32.972  30.967 1480.2689 07:03:17.93M
2018-01-30T20:03:22.195Z|I-OCEAN7-304-0616641|  24.07   8.635  33.079  31.079 1480.4060 07:03:23.01M
2018-01-30T20:03:27.260Z|I-OCEAN7-304-0616641|  24.05   8.635  33.038  31.037 1480.3542 07:03:28.07M
2018-01-30T20:03:32.067Z|I-OCEAN7-304-0616641|  24.04   8.635  33.061  31.060 1480.3833 07:03:33.14M
2018-01-30T20:03:37.129Z|I-OCEAN7-304-0616641|  24.04   8.635  33.061  31.060 1480.3835 07:03:37.92M
2018-01-30T20:03:41.933Z|I-OCEAN7-304-0616641|  24.04   8.634  33.053  31.052 1480.3716 07:03:43.01M
2018-01-30T20:03:47.001Z|I-OCEAN7-304-0616641|  24.04   8.634  33.052  31.051 1480.3710 07:03:47.79M
2018-01-30T20:03:52.064Z|I-OCEAN7-304-0616641|  24.05   8.634  33.002  30.999 1480.3066 07:03:52.86M
2018-01-30T20:03:57.130Z|I-OCEAN7-304-0616641|  24.05   8.634  33.045  31.044 1480.3610 07:03:57.92M